Kansas City Market Index

"O say does that star-spangled banner yet wave, / O’er the land of the free and the home of the brave?" - Francis Scott Key
Locked
Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Kansas City Market Index

Post by Huojin » 01:21:59 Sunday, 04 January, 2015

Kansas City Market Index

Brought to you by the minds behind the Kansas City Stock Exchange - secure trading since 1949.

Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Re: Kansas City Market Index

Post by Huojin » 01:34:50 Sunday, 04 January, 2015

Q4 1980 ImageImage


American Airlines (AA) - Airline - Image1680 (+330)
Anheuser-Busch Brewing Association (ABB) - Brewing - Image867 (+124)
Anaconda Copper Mining Company (ACM) - Mining - Image4199 (-236)
Archer Daniels Midland Company (ADM) - Agriculture - Image2507 (+301)
Burlington Northern Railroad Company (BNR) - Transport - Image1956 (-119)
Continental Oil Company (CON) - Oil - Image2019 (-477)
Coors Brewing Company (COO) - Brewing - Image1134 (-108)
Canadian Pacific Railway Company (CPR) - Transport - Image1886 (-175)
Freeport Sulphur Company (FPS) - Mining and Oil - Image3112 (+302)
General Mills (GIS) - Food Processing - Image2774 (+441)
Kansas City Southern Railway Company (KCS) - Transport - Image1612 (-189)
The May Department Stores Company (MAY) - Retail - Image1554 (-230)
Monsanto Company (MC) - Agriculture - Image3367 (+362)
McDonnell Aircraft Corporation (MDA) - Aerospace - Image4306 (-803)
Mountain Electric Company (MEC) - Power - Image4822 (+59)
Matador Land and Cattle Company (MLC) - Agriculture - Image2149 (-126)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - Image4512 (+303)
Mutual of Omaha (Chairman MoO) - Finance and Insurance - Image5110 (+112)
Mountain States Rubber Company (MSR) - Rubber - Image2024 (-480)
Mountain States Steel Corporation (MSS) - Steel - Image2619 (-354)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - Image2998 (+99)
Phelps Dodge Corporation (PDC) - Mining - Image2679 (-115)
Peabody Energy Corporation (PEC) - Coal and Power - Image3367 (-159)
Standard Oil of California (SOC) - Oil - Image945 (+80)
Texaco (TEX) - Oil - Image3199 (+120)
Target Corporation (TGT) - Retail - Image1778 (+190)
Tyson Foods (TSN) - Food Processing - Image1948 (+176)
Transcontinental & Western Air (TWA) - Airline - Image2284 (+263)
Union Electric Company (UEC) - Power - Image2132 (-554)
Union Pacific Railroad Company (UPR) - Transport - Image988 (+101)

Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Re: Kansas City Market Index

Post by Huojin » 17:59:20 Sunday, 01 February, 2015

Q1 1981 ImageImage


American Airlines (AA) - Airline - Image1802 (+122)
Anheuser-Busch Brewing Association (ABB) - Brewing - Image922 (+124)
Anaconda Copper Mining Company (ACM) - Mining - Image4036 (-163)
Archer Daniels Midland Company (ADM) - Agriculture - Image2448 (-59)
Burlington Northern Railroad Company (BNR) - Transport - Image1823 (-133)
Continental Oil Company (CON) - Oil - Image2320 (+301)
Coors Brewing Company (COO) - Brewing - Image1200 (+66)
Canadian Pacific Railway Company (CPR) - Transport - Image1742 (-144)
Freeport Sulphur Company (FPS) - Mining and Oil - Image3334 (+222)
General Mills (GIS) - Food Processing - Image2875 (+101)
Kansas City Southern Railway Company (KCS) - Transport - Image1513 (-99)
The May Department Stores Company (MAY) - Retail - Image1049 (-505)
Monsanto Company (MC) - Agriculture - Image3566 (+199)
McDonnell Aircraft Corporation (MDA) - Aerospace - Image4637 (+331)
Mountain Electric Company (MEC) - Power - Image4889 (+67)
Matador Land and Cattle Company (MLC) - Agriculture - Image2112 (-37)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - Image4403 (-109)
Mutual of Omaha (Chairman MoO) - Finance and Insurance - Image5199 (+89)
Mountain States Rubber Company (MSR) - Rubber - Image1658 (-366)
Mountain States Steel Corporation (MSS) - Steel - Image2305 (-214)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - Image3020 (+22)
Phelps Dodge Corporation (PDC) - Mining - Image2466 (-213)
Peabody Energy Corporation (PEC) - Coal and Power - Image3386 (+19)
Standard Oil of California (SOC) - Oil - Image544 (-401)
Texaco (TEX) - Oil - Image3276 (+77)
Target Corporation (TGT) - Retail - Image1866 (+88)
Tyson Foods (TSN) - Food Processing - Image2009 (+61)
Transcontinental & Western Air (TWA) - Airline - Image2695 (+411)
Union Electric Company (UEC) - Power - Image1793 (-339)
Union Pacific Railroad Company (UPR) - Transport - Image943 (-45)

Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Re: Kansas City Market Index

Post by Huojin » 00:09:45 Wednesday, 25 February, 2015

Q2 1981 ImageImage


American Airlines (AA) - Airline - Image1882 (+80)
Anheuser-Busch Brewing Association (ABB) - Brewing - Image1033 (+111)
Anaconda Copper Mining Company (ACM) - Mining - Image3761 (-275)
Archer Daniels Midland Company (ADM) - Agriculture - Image2545 (+97)
Burlington Northern Railroad Company (BNR) - Transport - Image1839 (+16)
Continental Oil Company (CON) - Oil - Image2630 (+310)
Coors Brewing Company (COO) - Brewing - Image1243 (+43)
Canadian Pacific Railway Company (CPR) - Transport - Image1653 (-89)
Freeport Sulphur Company (FPS) - Mining and Oil - Image3408 (+74)
General Mills (GIS) - Food Processing - Image2970 (+95)
Kansas City Southern Railway Company (KCS) - Transport - Image1360 (-153)
The May Department Stores Company (MAY) - Retail - Image714 (-335)
Monsanto Company (MC) - Agriculture - Image3724 (+158)
McDonnell Aircraft Corporation (MDA) - Aerospace - Image4447 (-190)
Mountain Electric Company (MEC) - Power - Image4963 (+74)
Matador Land and Cattle Company (MLC) - Agriculture - Image2168 (+56)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - Image4246 (-157)
Mutual of Omaha (Chairman MoO) - Finance and Insurance - Image5059 (-140)
Mountain States Rubber Company (MSR) - Rubber - Image1492 (-166)
Mountain States Steel Corporation (MSS) - Steel - Image2108 (-197)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - Image3114 (+94)
Phelps Dodge Corporation (PDC) - Mining - Image2326 (-140)
Peabody Energy Corporation (PEC) - Coal and Power - Image3410 (+24)
Standard Oil of California (SOC) - Oil - Image348 (-196)
Texaco (TEX) - Oil - Image3376 (+100)
Target Corporation (TGT) - Retail - Image1983 (+117)
Tyson Foods (TSN) - Food Processing - Image2060 (+51)
Transcontinental & Western Air (TWA) - Airline - Image2846 (+151)
Union Electric Company (UEC) - Power - Image1534 (-259)
Union Pacific Railroad Company (UPR) - Transport - Image894 (-49)

Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Re: Kansas City Market Index

Post by Huojin » 22:14:52 Tuesday, 10 March, 2015

Q3 1981 ImageImage


American Airlines (AA) - Airline - Image1862 (-20)
Anheuser-Busch Brewing Association (ABB) - Brewing - Image1099 (+66)
Anaconda Copper Mining Company (ACM) - Mining - Image3640 (-121)
Archer Daniels Midland Company (ADM) - Agriculture - Image2597 (+52)
Burlington Northern Railroad Company (BNR) - Transport - Image1862 (+23)
Continental Oil Company (CON) - Oil - Image2771 (+141)
Coors Brewing Company (COO) - Brewing - Image1356 (+113)
Canadian Pacific Railway Company (CPR) - Transport - Image1641 (-12)
Freeport Sulphur Company (FPS) - Mining and Oil - Image3286 (-122)
General Mills (GIS) - Food Processing - Image3126 (+156)
Kansas City Southern Railway Company (KCS) - Transport - Image1260 (-100)
The May Department Stores Company (MAY) - Retail - Image615 (-99)
Monsanto Company (MC) - Agriculture - Image3796 (+72)
McDonnell Aircraft Corporation (MDA) - Aerospace - Image4223 (-244)
Mountain Electric Company (MEC) - Power - Image4947 (-16)
Matador Land and Cattle Company (MLC) - Agriculture - Image2180 (+12)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - Image4125 (-121)
Mutual of Omaha (Chairman MoO) - Finance and Insurance - Image5029 (-30)
Mountain States Rubber Company (MSR) - Rubber - Image1389 (-103)
Mountain States Steel Corporation (MSS) - Steel - Image1900 (-208)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - Image3217 (+103)
Phelps Dodge Corporation (PDC) - Mining - Image2326 (-140)
Peabody Energy Corporation (PEC) - Coal and Power - Image3421 (+11)
Standard Oil of California (SOC) - Oil - Image390 (+42)
Texaco (TEX) - Oil - Image3475 (+99)
Target Corporation (TGT) - Retail - Image2079 (+96)
Tyson Foods (TSN) - Food Processing - Image2109 (+49)
Transcontinental & Western Air (TWA) - Airline - Image2913 (+67)
Union Electric Company (UEC) - Power - Image1347 (-187)
Union Pacific Railroad Company (UPR) - Transport - Image903 (+9)

Huojin
General Secretary
General Secretary
Posts: 3314
Joined: 07:30:29 Thursday, 02 August, 2012

Re: Kansas City Market Index

Post by Huojin » 10:47:45 Friday, 27 March, 2015

Q4 1981 ImageImage


American Airlines (AA) - Airline - Image1845 (-17)
Anheuser-Busch Brewing Association (ABB) - Brewing - Image1122 (+23)
Anaconda Copper Mining Company (ACM) - Mining - Image3504 (-136)
Archer Daniels Midland Company (ADM) - Agriculture - Image2740 (+143)
Atchison, Topeka and Sante Fe Railway Company (ATS) - Transport - Image2006 (+116)
Burlington Northern Railroad Company (BNR) - Transport - Image1827 (-35)
Continental Oil Company (CON) - Oil - Image2898 (+127)
Coors Brewing Company (COO) - Brewing - Image1405 (+49)
Canadian Pacific Railway Company (CPR) - Transport - Image1542 (-99)
Freeport Sulphur Company (FPS) - Mining and Oil - Image3198 (-88)
General Mills (GIS) - Food Processing - Image3284 (+158)
Kansas City Southern Railway Company (KCS) - Transport - Image1148 (-112)
The May Department Stores Company (MAY) - Retail - Image484 (-131)
Monsanto Company (MC) - Agriculture - Image4005 (+209)
McDonnell Aircraft Corporation (MDA) - Aerospace - Image4106 (-117)
Mountain Electric Company (MEC) - Power - Image5013 (+66)
Matador Land and Cattle Company (MLC) - Agriculture - Image2279 (+99)
Minnesota Mining and Manufacturing Company (MMM) - Manufacturing Conglomerate - Image4038 (-87)
Mutual of Omaha (Chairman MoO) - Finance and Insurance - Image5084 (+55)
Mountain States Rubber Company (MSR) - Rubber - Image1300 (-89)
Mountain States Steel Corporation (MSS) - Steel - Image1795 (-105)
Mountain American Telephone and Telegraph Company (MTT) - Telecoms - Image3328 (+111)
Phelps Dodge Corporation (PDC) - Mining - Image2194 (-132)
Peabody Energy Corporation (PEC) - Coal and Power - Image3456 (+35)
Standard Oil of California (SOC) - Oil - Image430 (+40)
Texaco (TEX) - Oil - Image3567 (+92)
Target Corporation (TGT) - Retail - Image2193 (+114)
Tyson Foods (TSN) - Food Processing - Image2164 (+55)
Transcontinental & Western Air (TWA) - Airline - Image2956 (+43)
Union Electric Company (UEC) - Power - Image1448 (+101)
Western Pacific Railroad Company (WPR) - Transport - Image1306 (+301)

Locked

Return to “Mountain States of America”

Who is online

Users browsing this forum: No registered users and 1 guest